Лев.net: Фиксинги на БНБ по дата: GBP и USD валутни курсове по дати, валутни курсове на Българска Народна Банка

Лев.net: тази страница в сайта ни Лев.net показва таблица със статистика на валутните курсове на Британски паунд (GBP) и Американски долар (USD) по дати, за всеки ден от последните две години.

Фиксинг на БНБ по дати: USD валутен курс по дата

Дата - Валута: US долар - Курс на БНБ (1 долар = лева)

2021-01-26 | USD | 1.61066
2021-01-26 | USD | 1.60947
2021-01-25 | USD | 1.60947
2021-01-25 | USD | 1.60868
2021-01-25 | USD | 1.60947
2021-01-24 | USD | 1.60868
2021-01-24 | USD | 1.60868
2021-01-24 | USD | 1.60868
2021-01-23 | USD | 1.60868
2021-01-23 | USD | 1.60868
2021-01-23 | USD | 1.60868
2021-01-22 | USD | 1.60868
2021-01-22 | USD | 1.60868
2021-01-22 | USD | 1.60868
2021-01-21 | USD | 1.61625
2021-01-21 | USD | 1.60868
2021-01-21 | USD | 1.60868
2021-01-21 | USD | 1.60868
2021-01-20 | USD | 1.61212
2021-01-20 | USD | 1.61212
2021-01-20 | USD | 1.61625
2021-01-19 | USD | 1.62121
2021-01-19 | USD | 1.62121
2021-01-19 | USD | 1.61212
2021-01-18 | USD | 1.61332
2021-01-18 | USD | 1.61332
2021-01-18 | USD | 1.62121
2021-01-17 | USD | 1.61332
2021-01-17 | USD | 1.61332
2021-01-17 | USD | 1.61332
2021-01-16 | USD | 1.61332
2021-01-16 | USD | 1.61332
2021-01-16 | USD | 1.61332
2021-01-15 | USD | 1.61319
2021-01-15 | USD | 1.61319
2021-01-15 | USD | 1.61332
2021-01-14 | USD | 1.60762
2021-01-14 | USD | 1.60762
2021-01-14 | USD | 1.60762
2021-01-14 | USD | 1.61319
2021-01-13 | USD | 1.60828
2021-01-13 | USD | 1.60828
2021-01-13 | USD | 1.60762
2021-01-12 | USD | 1.60802
2021-01-12 | USD | 1.60828
2021-01-11 | USD | 1.5966
2021-01-11 | USD | 1.60802
2021-01-11 | USD | 1.60802
2021-01-10 | USD | 1.5966
2021-01-10 | USD | 1.5966
2021-01-10 | USD | 1.5966
2021-01-09 | USD | 1.5966
2021-01-09 | USD | 1.5966
2021-01-09 | USD | 1.5966
2021-01-08 | USD | 1.59321
2021-01-08 | USD | 1.5966
2021-01-08 | USD | 1.5966
2021-01-07 | USD | 1.58521
2021-01-07 | USD | 1.59321
2021-01-07 | USD | 1.59321
2021-01-06 | USD | 1.59386
2021-01-06 | USD | 1.58521
2021-01-06 | USD | 1.58521
2021-01-05 | USD | 1.59062
2021-01-05 | USD | 1.59386
2021-01-05 | USD | 1.59386
2021-01-04 | USD | 1.59386
2021-01-04 | USD | 1.59062
2021-01-04 | USD | 1.59062
2021-01-03 | USD | 1.59386
2021-01-03 | USD | 1.59386
2021-01-03 | USD | 1.59386
2021-01-02 | USD | 1.59386
2021-01-02 | USD | 1.59386
2021-01-02 | USD | 1.59386
2021-01-01 | USD | 1.59386
2021-01-01 | USD | 1.59386
2021-01-01 | USD | 1.59386
2021-01-01 | USD | 1.59386
2020-12-31 | USD | 1.59257
2020-12-31 | USD | 1.59386
2020-12-31 | USD | 1.59386
2020-12-30 | USD | 1.59542
2020-12-30 | USD | 1.59257
2020-12-30 | USD | 1.59257
2020-12-29 | USD | 1.60762
2020-12-29 | USD | 1.60762
2020-12-29 | USD | 1.59542
2020-12-29 | USD | 1.59542
2020-12-28 | USD | 1.60762
2020-12-28 | USD | 0
2020-12-28 | USD | 1.60762
2020-12-27 | USD | 1.60762
2020-12-27 | USD | 1.60762
2020-12-27 | USD | 1.60762
2020-12-26 | USD | 1.60762
2020-12-26 | USD | 1.60762
2020-12-26 | USD | 1.60762
2020-12-26 | USD | 1.60762
2020-12-25 | USD | 1.60762
2020-12-25 | USD | 1.60762
2020-12-25 | USD | 1.60762
2020-12-24 | USD | 1.60762
2020-12-24 | USD | 1.60762
2020-12-24 | USD | 1.60762
2020-12-23 | USD | 1.59803
2020-12-23 | USD | 1.60762
2020-12-23 | USD | 1.60762
2020-12-22 | USD | 1.6067
2020-12-22 | USD | 1.59803
2020-12-22 | USD | 1.59803
2020-12-21 | USD | 1.59542
2020-12-21 | USD | 1.6067
2020-12-21 | USD | 1.6067
2020-12-20 | USD | 1.59542
2020-12-20 | USD | 1.59542
2020-12-20 | USD | 1.59542
2020-12-19 | USD | 1.59542
2020-12-19 | USD | 1.59542
2020-12-19 | USD | 1.59542
2020-12-18 | USD | 1.59712
2020-12-18 | USD | 1.59712
2020-12-18 | USD | 1.59542
2020-12-17 | USD | 1.60459
2020-12-17 | USD | 1.60459
2020-12-17 | USD | 1.59712
2020-12-16 | USD | 1.61106
2020-12-16 | USD | 1.61106
2020-12-16 | USD | 1.60459
2020-12-15 | USD | 1.60815
2020-12-15 | USD | 1.60815
2020-12-15 | USD | 1.61106
2020-12-14 | USD | 1.61279
2020-12-14 | USD | 1.61279
2020-12-14 | USD | 1.60815
2020-12-13 | USD | 1.61279
2020-12-13 | USD | 1.61279
2020-12-13 | USD | 1.61279
2020-12-12 | USD | 1.61279
2020-12-12 | USD | 1.61279
2020-12-12 | USD | 1.61279
2020-12-11 | USD | 1.61439
2020-12-11 | USD | 1.61439
2020-12-11 | USD | 1.61279
2020-12-10 | USD | 1.61519
2020-12-10 | USD | 1.61439
2020-12-09 | USD | 1.61452
2020-12-09 | USD | 1.61519
2020-12-09 | USD | 1.61519
2020-12-08 | USD | 1.61266
2020-12-08 | USD | 1.61452
2020-12-08 | USD | 1.61452
2020-12-07 | USD | 1.60855
2020-12-07 | USD | 1.61266
2020-12-07 | USD | 1.61266
2020-12-06 | USD | 1.60855
2020-12-06 | USD | 1.60855
2020-12-06 | USD | 1.60855
2020-12-06 | USD | 1.60855
2020-12-05 | USD | 1.60855
2020-12-05 | USD | 1.60855
2020-12-05 | USD | 1.60855
2020-12-05 | USD | 1.60855
2020-12-04 | USD | 1.6096
2020-12-04 | USD | 1.60855
2020-12-04 | USD | 1.60855
2020-12-03 | USD | 1.62094
2020-12-03 | USD | 1.6096
2020-12-03 | USD | 1.6096
2020-12-02 | USD | 1.63422
2020-12-02 | USD | 1.62094
2020-12-02 | USD | 1.62094
2020-12-01 | USD | 1.63422
2020-12-01 | USD | 1.63258
2020-11-30 | USD | 1.64052
2020-11-30 | USD | 1.64052
2020-11-30 | USD | 1.63258
2020-11-29 | USD | 1.64052
2020-11-29 | USD | 1.64052
2020-11-29 | USD | 1.64052
2020-11-28 | USD | 1.64052
2020-11-28 | USD | 1.64052
2020-11-28 | USD | 1.64052
2020-11-27 | USD | 1.64052
2020-11-27 | USD | 1.64355
2020-11-27 | USD | 1.64355
2020-11-26 | USD | 1.64494
2020-11-26 | USD | 1.64494
2020-11-26 | USD | 1.64355
2020-11-25 | USD | 1.64494
2020-11-25 | USD | 1.6484
2020-11-25 | USD | 1.6484
2020-11-24 | USD | 1.64342
2020-11-24 | USD | 1.6484
2020-11-23 | USD | 1.64868
2020-11-23 | USD | 1.64342
2020-11-23 | USD | 1.64342
2020-11-22 | USD | 1.64868
2020-11-22 | USD | 1.64868
2020-11-22 | USD | 1.64868
2020-11-20 | USD | 1.653
2020-11-20 | USD | 1.64868
2020-11-20 | USD | 1.64868
2020-11-19 | USD | 1.64799
2020-11-19 | USD | 1.653
2020-11-19 | USD | 1.653
2020-11-18 | USD | 1.64604
2020-11-18 | USD | 1.64799
2020-11-18 | USD | 1.64799
2020-11-17 | USD | 1.64604
2020-11-17 | USD | 1.64604
2020-11-16 | USD | 1.65328
2020-11-15 | USD | 1.65538
2020-11-14 | USD | 1.65538
2020-11-13 | USD | 1.65538
2020-11-12 | USD | 1.65875
2020-11-11 | USD | 1.65636
2020-11-11 | USD | 1.66227
2020-11-10 | USD | 1.65636
2020-11-09 | USD | 1.64591
2020-11-08 | USD | 1.64771
2020-11-07 | USD | 1.64771
2020-11-07 | USD | 1.64771
2020-11-06 | USD | 1.64771
2020-11-06 | USD | 1.64771
2020-11-05 | USD | 1.64979
2020-11-04 | USD | 1.67136
2020-11-04 | USD | 1.66865
2020-11-04 | USD | 1.66865
2020-11-03 | USD | 1.67136
2020-11-02 | USD | 1.67854
2020-11-01 | USD | 1.67194
2020-10-31 | USD | 1.67194
2020-10-30 | USD | 1.67194
2020-10-29 | USD | 1.67108
2020-10-28 | USD | 1.6678
2020-10-27 | USD | 1.653
2020-10-26 | USD | 1.65482
2020-10-25 | USD | 1.64965
2020-10-24 | USD | 1.64965
2020-10-23 | USD | 1.64965
2020-10-22 | USD | 1.65454
2020-10-21 | USD | 1.65021
2020-10-20 | USD | 1.65608
2020-10-19 | USD | 1.65959
2020-10-18 | USD | 1.66581
2020-10-17 | USD | 1.66581
2020-10-17 | USD | 1.66581
2020-10-16 | USD | 1.66581
2020-10-15 | USD | 1.67194
2020-10-14 | USD | 1.66454
2020-10-13 | USD | 1.65762
2020-10-12 | USD | 1.65762
2020-10-11 | USD | 1.65819
2020-10-10 | USD | 1.65819
2020-10-09 | USD | 1.65819
2020-10-08 | USD | 1.66241
2020-10-07 | USD | 1.66171
2020-10-06 | USD | 1.65819
2020-10-05 | USD | 1.66199
2020-10-04 | USD | 1.66737
2020-10-03 | USD | 1.66737
2020-10-02 | USD | 1.66737
2020-10-01 | USD | 1.66425
2020-09-30 | USD | 1.67051
2020-09-29 | USD | 1.67136
2020-09-28 | USD | 1.67595
2020-09-27 | USD | 1.68113
2020-09-26 | USD | 1.68113
2020-09-25 | USD | 1.68113
2020-09-24 | USD | 1.67954
2020-09-23 | USD | 1.67279
2020-09-22 | USD | 1.65931
2020-09-21 | USD | 1.65931
2020-09-20 | USD | 1.65286
2020-09-19 | USD | 1.65286
2020-09-18 | USD | 1.65286
2020-09-17 | USD | 1.6579
2020-09-16 | USD | 1.64785
2020-09-15 | USD | 1.64466
2020-09-14 | USD | 1.64688
2020-09-13 | USD | 1.64993
2020-09-12 | USD | 1.64993
2020-09-11 | USD | 1.64993
2020-09-10 | USD | 1.65063
2020-09-09 | USD | 1.66128
2020-09-08 | USD | 1.65959
2020-09-07 | USD | 1.6516
2020-09-06 | USD | 1.6516
2020-09-05 | USD | 1.6516
2020-09-04 | USD | 1.6516
2020-09-03 | USD | 1.65566
2020-09-02 | USD | 1.64896
2020-09-01 | USD | 1.63163
2020-08-31 | USD | 1.63805
2020-08-30 | USD | 1.64149
2020-08-29 | USD | 1.64149
2020-08-28 | USD | 1.64149
2020-08-27 | USD | 1.65664
2020-08-26 | USD | 1.65903
2020-08-25 | USD | 1.65552
2020-08-24 | USD | 1.65091
2020-08-23 | USD | 1.66185
2020-08-22 | USD | 1.66185
2020-08-21 | USD | 1.66185
2020-08-20 | USD | 1.65049
2020-08-19 | USD | 1.63901
2020-08-18 | USD | 1.64273
2020-08-17 | USD | 1.65007
2020-08-16 | USD | 1.65566
2020-08-15 | USD | 1.65566
2020-08-14 | USD | 1.65566
2020-08-13 | USD | 1.65286
2020-08-12 | USD | 1.66157
2020-08-11 | USD | 1.65987
2020-08-10 | USD | 1.6627
2020-08-09 | USD | 1.6551
2020-08-08 | USD | 1.6551
2020-08-07 | USD | 1.6551
2020-08-06 | USD | 1.65147
2020-08-05 | USD | 1.64993
2020-08-04 | USD | 1.66241
2020-08-03 | USD | 1.66794
2020-08-02 | USD | 1.65077
2020-08-01 | USD | 1.65077
2020-07-31 | USD | 1.65077
2020-07-30 | USD | 1.66553
2020-07-29 | USD | 1.66809
2020-07-28 | USD | 1.66922
2020-07-27 | USD | 1.66312
2020-07-26 | USD | 1.6849
2020-07-25 | USD | 1.6849
2020-07-24 | USD | 1.6849
2020-07-23 | USD | 1.69058
2020-07-22 | USD | 1.68926
2020-07-21 | USD | 1.70919
2020-07-20 | USD | 1.70845
2020-07-19 | USD | 1.71144
2020-07-18 | USD | 1.71144
2020-07-17 | USD | 1.71144
2020-07-16 | USD | 1.71354
2020-07-15 | USD | 1.70904
2020-07-14 | USD | 1.71941
2020-07-13 | USD | 1.72639
2020-07-12 | USD | 1.73451
2020-07-11 | USD | 1.73451
2020-07-10 | USD | 1.73451
2020-07-09 | USD | 1.72441
2020-07-08 | USD | 1.73297
2020-07-07 | USD | 1.73236
2020-07-06 | USD | 1.727
2020-07-05 | USD | 1.74254
2020-07-04 | USD | 1.74254
2020-07-03 | USD | 1.74254
2020-07-02 | USD | 1.73297
2020-07-01 | USD | 1.74628
2020-06-30 | USD | 1.74659
2020-06-29 | USD | 1.73328
2020-06-28 | USD | 1.74425
2020-06-27 | USD | 1.74425
2020-06-26 | USD | 1.74425
2020-06-25 | USD | 1.74628
2020-06-24 | USD | 1.73389
2020-06-23 | USD | 1.72807
2020-06-22 | USD | 1.74425
2020-06-21 | USD | 1.74472
2020-06-20 | USD | 1.74472
2020-06-19 | USD | 1.74472
2020-06-18 | USD | 1.74285
2020-06-17 | USD | 1.7413
2020-06-16 | USD | 1.7296
2020-06-15 | USD | 1.73805
2020-06-14 | USD | 1.73021
2020-06-13 | USD | 1.73021
2020-06-12 | USD | 1.73021
2020-06-11 | USD | 1.7235
2020-06-10 | USD | 1.71941
2020-06-09 | USD | 1.73174
2020-06-08 | USD | 1.73312
2020-06-07 | USD | 1.72624
2020-06-06 | USD | 1.72624
2020-06-05 | USD | 1.72624
2020-06-04 | USD | 1.73852
2020-06-03 | USD | 1.74721
2020-06-02 | USD | 1.75034
2020-06-01 | USD | 1.75947
2020-05-31 | USD | 1.75631
2020-05-30 | USD | 1.75631
2020-05-29 | USD | 1.75631
2020-05-28 | USD | 1.77544
2020-05-27 | USD | 1.77948
2020-05-26 | USD | 1.78208
2020-05-25 | USD | 1.79368
2020-05-24 | USD | 1.79368
2020-05-23 | USD | 1.79368
2020-05-22 | USD | 1.79368
2020-05-21 | USD | 1.77803
2020-05-20 | USD | 1.78484
2020-05-19 | USD | 1.78615
2020-05-18 | USD | 1.8056
2020-05-17 | USD | 1.81129
2020-05-16 | USD | 1.81129
2020-05-15 | USD | 1.81129
2020-05-14 | USD | 1.8123
2020-05-13 | USD | 1.79846
2020-05-12 | USD | 1.80128
2020-05-11 | USD | 1.80694
2020-05-10 | USD | 1.80377
2020-05-09 | USD | 1.80377
2020-05-08 | USD | 1.80377
2020-05-07 | USD | 1.81381
2020-05-05 | USD | 1.80377
2020-05-04 | USD | 1.78745
2020-05-03 | USD | 1.7983
2020-05-02 | USD | 1.7983
2020-05-01 | USD | 1.7983
2020-04-30 | USD | 1.7983
2020-04-29 | USD | 1.80394
2020-04-28 | USD | 1.79813
2020-04-27 | USD | 1.80228
2020-04-26 | USD | 1.81095
2020-04-25 | USD | 1.81095
2020-04-24 | USD | 1.81095
2020-04-23 | USD | 1.81566
2020-04-22 | USD | 1.79979
2020-04-21 | USD | 1.80477
2020-04-20 | USD | 1.79632
2020-04-19 | USD | 1.79632
2020-04-18 | USD | 1.79632
2020-04-17 | USD | 1.79632
2020-04-16 | USD | 1.79632
2020-04-15 | USD | 1.79385
2020-04-14 | USD | 1.78403
2020-04-13 | USD | 1.79979
2020-04-12 | USD | 1.79979
2020-04-11 | USD | 1.79979
2020-04-10 | USD | 1.79979
2020-04-09 | USD | 1.79979
2020-04-08 | USD | 1.79913
2020-04-07 | USD | 1.79681
2020-04-06 | USD | 1.81246
2020-04-05 | USD | 1.81347
2020-04-04 | USD | 1.81347
2020-04-03 | USD | 1.81347
2020-04-02 | USD | 1.79335
2020-04-01 | USD | 1.78843
2020-03-31 | USD | 1.78517
2020-03-30 | USD | 1.77255
2020-03-29 | USD | 1.78175
2020-03-28 | USD | 1.78175
2020-03-27 | USD | 1.78175
2020-03-26 | USD | 1.7811
2020-03-25 | USD | 1.80644
2020-03-24 | USD | 1.80377
2020-03-23 | USD | 1.81381
2020-03-22 | USD | 1.82668
2020-03-21 | USD | 1.82668
2020-03-20 | USD | 1.82668
2020-03-19 | USD | 1.81079
2020-03-18 | USD | 1.78876
2020-03-17 | USD | 1.78094
2020-03-16 | USD | 1.75301
2020-03-15 | USD | 1.76137
2020-03-14 | USD | 1.76137
2020-03-13 | USD | 1.76137
2020-03-12 | USD | 1.74006
2020-03-11 | USD | 1.72533
2020-03-10 | USD | 1.71715
2020-03-09 | USD | 1.70725
2020-03-08 | USD | 1.72533
2020-03-07 | USD | 1.72533
2020-03-06 | USD | 1.72533
2020-03-05 | USD | 1.74831
2020-03-04 | USD | 1.75805
2020-03-03 | USD | 1.75852
2020-03-02 | USD | 1.75852
2020-03-01 | USD | 1.78175
2020-02-29 | USD | 1.78175
2020-02-28 | USD | 1.78175
2020-02-27 | USD | 1.78387
2020-02-26 | USD | 1.79846
2020-02-25 | USD | 1.80427
2020-02-24 | USD | 1.80794
2020-02-23 | USD | 1.81079
2020-02-22 | USD | 1.81079
2020-02-21 | USD | 1.81079
2020-02-20 | USD | 1.81263
2020-02-19 | USD | 1.81095
2020-02-18 | USD | 1.80827
2020-02-17 | USD | 1.8051
2020-02-16 | USD | 1.80394
2020-02-15 | USD | 1.80394
2020-02-14 | USD | 1.80394
2020-02-13 | USD | 1.79979
2020-02-12 | USD | 1.79204
2020-02-11 | USD | 1.79417
2020-02-10 | USD | 1.78598
2020-02-09 | USD | 1.78305
2020-02-08 | USD | 1.78305
2020-02-07 | USD | 1.78305
2020-02-06 | USD | 1.77754
2020-02-05 | USD | 1.77432
2020-02-04 | USD | 1.7703
2020-02-03 | USD | 1.76742
2020-02-02 | USD | 1.76966
2020-02-01 | USD | 1.76966
2020-01-31 | USD | 1.76966
2020-01-30 | USD | 1.77335
2020-01-29 | USD | 1.77787
2020-01-28 | USD | 1.77722
2020-01-27 | USD | 1.774
2020-01-26 | USD | 1.77239
2020-01-25 | USD | 1.77239
2020-01-24 | USD | 1.77239
2020-01-23 | USD | 1.76344
2020-01-22 | USD | 1.76392
2020-01-21 | USD | 1.75963
2020-01-20 | USD | 1.76439
2020-01-19 | USD | 1.76074
2020-01-18 | USD | 1.76074
2020-01-17 | USD | 1.76074
2020-01-16 | USD | 1.75112
2020-01-15 | USD | 1.75537
2020-01-14 | USD | 1.75963
2020-01-13 | USD | 1.75789
2020-01-12 | USD | 1.76344
2020-01-11 | USD | 1.76344
2020-01-10 | USD | 1.76344
2020-01-09 | USD | 1.76042
2020-01-08 | USD | 1.75963
2020-01-07 | USD | 1.75065
2020-01-06 | USD | 1.74721
2020-01-05 | USD | 1.75458
2020-01-04 | USD | 1.75458
2020-01-03 | USD | 1.75458
2020-01-02 | USD | 1.74737
2020-01-01 | USD | 1.74099
2019-12-31 | USD | 1.74099
2019-12-30 | USD | 1.74799
2019-12-29 | USD | 1.75364
2019-12-28 | USD | 1.75364
2019-12-27 | USD | 1.75364
2019-12-26 | USD | 1.76599
2019-12-25 | USD | 1.76599
2019-12-24 | USD | 1.76599
2019-12-23 | USD | 1.76599
2019-12-22 | USD | 1.76249
2019-12-21 | USD | 1.76249
2019-12-20 | USD | 1.76249
2019-12-19 | USD | 1.75931
2019-12-18 | USD | 1.75963
2019-12-17 | USD | 1.75222
2019-12-16 | USD | 1.75474
2019-12-15 | USD | 1.75034
2019-12-14 | USD | 1.75034
2019-12-13 | USD | 1.75034
2019-12-12 | USD | 1.75616
2019-12-11 | USD | 1.76599
2019-12-10 | USD | 1.76567
2019-12-09 | USD | 1.76599
2019-12-08 | USD | 1.76296
2019-12-07 | USD | 1.76296
2019-12-06 | USD | 1.76296
2019-12-05 | USD | 1.76296
2019-12-04 | USD | 1.76503
2019-12-03 | USD | 1.76662
2019-12-02 | USD | 1.77432
2019-12-01 | USD | 1.78094
2019-11-30 | USD | 1.78094
2019-11-29 | USD | 1.78094
2019-11-28 | USD | 1.77722
2019-11-27 | USD | 1.77657
2019-11-26 | USD | 1.7748
2019-11-25 | USD | 1.77674
2019-11-24 | USD | 1.7687
2019-11-23 | USD | 1.7687
2019-11-22 | USD | 1.7687
2019-11-21 | USD | 1.76344
2019-11-20 | USD | 1.76854
2019-11-19 | USD | 1.76567
2019-11-18 | USD | 1.76822
2019-11-17 | USD | 1.77255
2019-11-16 | USD | 1.77255
2019-11-15 | USD | 1.77255
2019-11-14 | USD | 1.77851
2019-11-13 | USD | 1.77706
2019-11-12 | USD | 1.77561
2019-11-11 | USD | 1.77142
2019-11-10 | USD | 1.77255
2019-11-09 | USD | 1.77255
2019-11-08 | USD | 1.77255
2019-11-07 | USD | 1.76567
2019-11-06 | USD | 1.7636
2019-11-05 | USD | 1.76058
2019-11-04 | USD | 1.75285
2019-11-03 | USD | 1.75584
2019-11-02 | USD | 1.75584
2019-11-01 | USD | 1.75584
2019-10-31 | USD | 1.75348
2019-10-30 | USD | 1.76106
2019-10-29 | USD | 1.7628
2019-10-28 | USD | 1.76408
2019-10-27 | USD | 1.7609
2019-10-26 | USD | 1.7609
2019-10-25 | USD | 1.7609
2019-10-24 | USD | 1.75758
2019-10-23 | USD | 1.75837
2019-10-22 | USD | 1.75726
2019-10-21 | USD | 1.7505
2019-10-20 | USD | 1.75505
2019-10-19 | USD | 1.75505
2019-10-18 | USD | 1.75505
2019-10-17 | USD | 1.75995
2019-10-16 | USD | 1.774
2019-10-15 | USD | 1.7769
2019-10-14 | USD | 1.77303
2019-10-13 | USD | 1.7711
2019-10-12 | USD | 1.7711
2019-10-11 | USD | 1.7711
2019-10-10 | USD | 1.77319
2019-10-09 | USD | 1.7811
2019-10-08 | USD | 1.78029
2019-10-07 | USD | 1.77916
2019-10-06 | USD | 1.78143
2019-10-05 | USD | 1.78143
2019-10-04 | USD | 1.78143
2019-10-03 | USD | 1.78598
2019-10-02 | USD | 1.79023
2019-10-01 | USD | 1.79467
2019-09-30 | USD | 1.79615
2019-09-29 | USD | 1.7886
2019-09-28 | USD | 1.7886
2019-09-27 | USD | 1.7886
2019-09-26 | USD | 1.78811
2019-09-25 | USD | 1.78094
2019-09-25 | USD | 1.77754
2019-09-19 | USD | 1.76726
2019-09-18 | USD | 1.7695
2019-09-17 | USD | 1.77383
2019-09-16 | USD | 1.77303
2019-09-15 | USD | 1.76264
2019-09-14 | USD | 1.76264
2019-09-13 | USD | 1.76264
2019-09-12 | USD | 1.78403
2019-09-11 | USD | 1.77754
2019-09-10 | USD | 1.77159
2019-09-09 | USD | 1.77271
2019-09-08 | USD | 1.7687
2019-09-07 | USD | 1.7687
2019-09-06 | USD | 1.7687
2019-09-05 | USD | 1.7687
2019-09-04 | USD | 1.77512
2019-09-03 | USD | 1.78827
2019-09-02 | USD | 1.78321
2019-09-01 | USD | 1.77223
2019-08-31 | USD | 1.77223
2019-08-30 | USD | 1.77223
2019-08-29 | USD | 1.76646
2019-08-28 | USD | 1.76471
2019-08-27 | USD | 1.76137
2019-08-26 | USD | 1.75947
2019-08-25 | USD | 1.76758
2019-08-24 | USD | 1.76758
2019-08-23 | USD | 1.76758
2019-08-22 | USD | 1.76471
2019-08-21 | USD | 1.76137
2019-08-20 | USD | 1.76583
2019-08-19 | USD | 1.76153
2019-08-18 | USD | 1.76583
2019-08-17 | USD | 1.76583
2019-08-16 | USD | 1.76583
2019-08-15 | USD | 1.75411
2019-08-14 | USD | 1.74815
2019-08-13 | USD | 1.74285
2019-08-12 | USD | 1.74721
2019-08-11 | USD | 1.74659
2019-08-10 | USD | 1.74659
2019-08-09 | USD | 1.74659
2019-08-08 | USD | 1.74737
2019-08-07 | USD | 1.74597
2019-08-06 | USD | 1.74831
2019-08-05 | USD | 1.74909
2019-08-04 | USD | 1.76106
2019-08-03 | USD | 1.76106
2019-08-02 | USD | 1.76106
2019-08-01 | USD | 1.77207
2019-07-31 | USD | 1.75395
2019-07-30 | USD | 1.75348
2019-07-29 | USD | 1.759
2019-07-28 | USD | 1.756
2019-07-27 | USD | 1.756
2019-07-26 | USD | 1.756
2019-07-25 | USD | 1.75963
2019-07-24 | USD | 1.75568
2019-07-23 | USD | 1.7505
2019-07-22 | USD | 1.74394
2019-07-21 | USD | 1.74223
2019-07-20 | USD | 1.74223
2019-07-19 | USD | 1.74223
2019-07-18 | USD | 1.74379
2019-07-17 | USD | 1.74394
2019-07-16 | USD | 1.7427
2019-07-15 | USD | 1.73558
2019-07-14 | USD | 1.73805
2019-07-13 | USD | 1.73805
2019-07-12 | USD | 1.73805
2019-07-11 | USD | 1.73312
2019-07-10 | USD | 1.74316
2019-07-09 | USD | 1.7455
2019-07-08 | USD | 1.74394
2019-07-07 | USD | 1.73697
2019-07-06 | USD | 1.73697
2019-07-05 | USD | 1.73697
2019-07-04 | USD | 1.73266
2019-07-03 | USD | 1.7319
2019-07-02 | USD | 1.73067
2019-07-01 | USD | 1.72335
2019-06-30 | USD | 1.71866
2019-06-29 | USD | 1.71866
2019-06-28 | USD | 1.71866
2019-06-27 | USD | 1.72017
2019-06-26 | USD | 1.72138
2019-06-25 | USD | 1.71745
2019-06-24 | USD | 1.71654
2019-06-23 | USD | 1.72838
2019-06-22 | USD | 1.72838
2019-06-21 | USD | 1.72838
2019-06-20 | USD | 1.72975
2019-06-19 | USD | 1.74519
2019-06-18 | USD | 1.74831
2019-06-17 | USD | 1.74099
2019-06-16 | USD | 1.7362
2019-06-15 | USD | 1.7362
2019-06-14 | USD | 1.7362
2019-06-13 | USD | 1.73251
2019-06-12 | USD | 1.72731
2019-06-11 | USD | 1.72777
2019-06-10 | USD | 1.73067
2019-06-09 | USD | 1.73497
2019-06-08 | USD | 1.73497
2019-06-07 | USD | 1.73497
2019-06-06 | USD | 1.73605
2019-06-05 | USD | 1.73743
2019-06-04 | USD | 1.73944
2019-06-03 | USD | 1.74862
2019-06-02 | USD | 1.75395
2019-06-01 | USD | 1.75395
2019-05-31 | USD | 1.75395
2019-05-30 | USD | 1.75663
2019-05-29 | USD | 1.75316
2019-05-28 | USD | 1.74753
2019-05-27 | USD | 1.74659
2019-05-26 | USD | 1.75584
2019-05-25 | USD | 1.75584
2019-05-24 | USD | 1.75584
2019-05-23 | USD | 1.75584
2019-05-22 | USD | 1.75081
2019-05-21 | USD | 1.75238
2019-05-20 | USD | 1.75144
2019-05-19 | USD | 1.75065
2019-05-19 | USD | 1.75065
2019-05-18 | USD | 1.75065
2019-05-17 | USD | 1.75065
2019-05-16 | USD | 1.74581
2019-05-15 | USD | 1.74893
2019-05-14 | USD | 1.74223
2019-05-13 | USD | 1.73929
2019-05-12 | USD | 1.74161
2019-05-11 | USD | 1.74161
2019-05-10 | USD | 1.74737
2019-05-10 | USD | 1.74161
2019-05-09 | USD | 1.74597
2019-05-08 | USD | 1.74862
2019-05-07 | USD | 1.75332
2019-05-03 | USD | 1.75332

Графика със статистика на курсовете на валутите Американски долар (USD) и британска лира (GBP) спрямо български лев (BGN) - как се променя курса за последните две години:

Можете да изберете една или повече дати от графиката за да видите само техните статистики.

Фиксинг на БНБ по дата: GBP валутен курс по дати

Дата - Валута: Британска лира - Курс на БНБ (1 английска лира = лева)

2021-01-26 | GBP | 2.20251
2021-01-26 | GBP | 2.20504
2021-01-25 | GBP | 2.19645
2021-01-25 | GBP | 2.20251
2021-01-25 | GBP | 2.20251
2021-01-24 | GBP | 2.19645
2021-01-24 | GBP | 2.19645
2021-01-24 | GBP | 2.19645
2021-01-23 | GBP | 2.19645
2021-01-23 | GBP | 2.19645
2021-01-23 | GBP | 2.19645
2021-01-22 | GBP | 2.20686
2021-01-22 | GBP | 2.19645
2021-01-22 | GBP | 2.19645
2021-01-21 | GBP | 2.20841
2021-01-21 | GBP | 2.20686
2021-01-21 | GBP | 2.20686
2021-01-21 | GBP | 2.20686
2021-01-20 | GBP | 2.1951
2021-01-20 | GBP | 2.1951
2021-01-20 | GBP | 2.20841
2021-01-19 | GBP | 2.19576
2021-01-19 | GBP | 2.19576
2021-01-19 | GBP | 2.1951
2021-01-18 | GBP | 2.19761
2021-01-18 | GBP | 2.19761
2021-01-18 | GBP | 2.19576
2021-01-17 | GBP | 2.19761
2021-01-17 | GBP | 2.19761
2021-01-17 | GBP | 2.19761
2021-01-16 | GBP | 2.19761
2021-01-16 | GBP | 2.19761
2021-01-16 | GBP | 2.19761
2021-01-15 | GBP | 2.19897
2021-01-15 | GBP | 2.19897
2021-01-15 | GBP | 2.19761
2021-01-14 | GBP | 2.19798
2021-01-14 | GBP | 2.19798
2021-01-14 | GBP | 2.19798
2021-01-14 | GBP | 2.19897
2021-01-13 | GBP | 2.18675
2021-01-13 | GBP | 2.18675
2021-01-13 | GBP | 2.19798
2021-01-12 | GBP | 2.16748
2021-01-12 | GBP | 2.18675
2021-01-11 | GBP | 2.17006
2021-01-11 | GBP | 2.16748
2021-01-11 | GBP | 2.16748
2021-01-10 | GBP | 2.17006
2021-01-10 | GBP | 2.17006
2021-01-10 | GBP | 2.17006
2021-01-09 | GBP | 2.17006
2021-01-09 | GBP | 2.17006
2021-01-09 | GBP | 2.17006
2021-01-08 | GBP | 2.16857
2021-01-08 | GBP | 2.17006
2021-01-08 | GBP | 2.17006
2021-01-07 | GBP | 2.15792
2021-01-07 | GBP | 2.16857
2021-01-07 | GBP | 2.16857
2021-01-06 | GBP | 2.16513
2021-01-06 | GBP | 2.15792
2021-01-06 | GBP | 2.15792
2021-01-05 | GBP | 2.16929
2021-01-05 | GBP | 2.16513
2021-01-05 | GBP | 2.16513
2021-01-04 | GBP | 2.17549
2021-01-04 | GBP | 2.16929
2021-01-04 | GBP | 2.16929
2021-01-03 | GBP | 2.17549
2021-01-03 | GBP | 2.17549
2021-01-03 | GBP | 2.17549
2021-01-02 | GBP | 2.17549
2021-01-02 | GBP | 2.17549
2021-01-02 | GBP | 2.17549
2021-01-01 | GBP | 2.17549
2021-01-01 | GBP | 2.17549
2021-01-01 | GBP | 2.17549
2021-01-01 | GBP | 2.17549
2020-12-31 | GBP | 2.16576
2020-12-31 | GBP | 2.17549
2020-12-31 | GBP | 2.17549
2020-12-30 | GBP | 2.1525
2020-12-30 | GBP | 2.16576
2020-12-30 | GBP | 2.16576
2020-12-29 | GBP | 2.15637
2020-12-29 | GBP | 2.15637
2020-12-29 | GBP | 2.1525
2020-12-29 | GBP | 2.1525
2020-12-28 | GBP | 2.15637
2020-12-28 | GBP | 0
2020-12-28 | GBP | 2.15637
2020-12-27 | GBP | 2.15637
2020-12-27 | GBP | 2.15637
2020-12-27 | GBP | 2.15637
2020-12-26 | GBP | 2.15637
2020-12-26 | GBP | 2.15637
2020-12-26 | GBP | 2.15637
2020-12-26 | GBP | 2.15637
2020-12-25 | GBP | 2.15637
2020-12-25 | GBP | 2.15637
2020-12-25 | GBP | 2.15637
2020-12-24 | GBP | 2.15637
2020-12-24 | GBP | 2.15637
2020-12-24 | GBP | 2.15637
2020-12-23 | GBP | 2.14577
2020-12-23 | GBP | 2.15637
2020-12-23 | GBP | 2.15637
2020-12-22 | GBP | 2.13495
2020-12-22 | GBP | 2.14577
2020-12-22 | GBP | 2.14577
2020-12-21 | GBP | 2.15333
2020-12-21 | GBP | 2.13495
2020-12-21 | GBP | 2.13495
2020-12-20 | GBP | 2.15333
2020-12-20 | GBP | 2.15333
2020-12-20 | GBP | 2.15333
2020-12-19 | GBP | 2.15333
2020-12-19 | GBP | 2.15333
2020-12-19 | GBP | 2.15333
2020-12-18 | GBP | 2.17194
2020-12-18 | GBP | 2.17194
2020-12-18 | GBP | 2.15333
2020-12-17 | GBP | 2.17435
2020-12-17 | GBP | 2.17435
2020-12-17 | GBP | 2.17194
2020-12-16 | GBP | 2.15412
2020-12-16 | GBP | 2.15412
2020-12-16 | GBP | 2.17435
2020-12-15 | GBP | 2.15637
2020-12-15 | GBP | 2.15637
2020-12-15 | GBP | 2.15412
2020-12-14 | GBP | 2.11913
2020-12-14 | GBP | 2.11913
2020-12-14 | GBP | 2.15637
2020-12-13 | GBP | 2.11913
2020-12-13 | GBP | 2.11913
2020-12-13 | GBP | 2.11913
2020-12-12 | GBP | 2.11913
2020-12-12 | GBP | 2.11913
2020-12-12 | GBP | 2.11913
2020-12-11 | GBP | 2.1469
2020-12-11 | GBP | 2.1469
2020-12-11 | GBP | 2.11913
2020-12-10 | GBP | 2.17314
2020-12-10 | GBP | 2.1469
2020-12-09 | GBP | 2.14589
2020-12-09 | GBP | 2.17314
2020-12-09 | GBP | 2.17314
2020-12-08 | GBP | 2.1442
2020-12-08 | GBP | 2.14589
2020-12-08 | GBP | 2.14589
2020-12-07 | GBP | 2.16636
2020-12-07 | GBP | 2.1442
2020-12-07 | GBP | 2.1442
2020-12-06 | GBP | 2.16636
2020-12-06 | GBP | 2.16636
2020-12-06 | GBP | 2.16636
2020-12-06 | GBP | 2.16636
2020-12-05 | GBP | 2.16636
2020-12-05 | GBP | 2.16636
2020-12-05 | GBP | 2.16636
2020-12-05 | GBP | 2.16636
2020-12-04 | GBP | 2.16453
2020-12-04 | GBP | 2.16636
2020-12-04 | GBP | 2.16636
2020-12-03 | GBP | 2.16453
2020-12-03 | GBP | 2.16138
2020-12-03 | GBP | 2.16453
2020-12-02 | GBP | 2.16138
2020-12-02 | GBP | 2.17803
2020-12-02 | GBP | 2.16138
2020-12-01 | GBP | 2.17689
2020-12-01 | GBP | 2.17803
2020-11-30 | GBP | 2.1867
2020-11-30 | GBP | 2.1867
2020-11-30 | GBP | 2.17689
2020-11-29 | GBP | 2.1867
2020-11-29 | GBP | 2.1867
2020-11-29 | GBP | 2.1867
2020-11-28 | GBP | 2.1867
2020-11-28 | GBP | 2.1867
2020-11-28 | GBP | 2.1867
2020-11-27 | GBP | 2.19438
2020-11-27 | GBP | 2.19438
2020-11-27 | GBP | 2.1867
2020-11-26 | GBP | 2.19438
2020-11-26 | GBP | 2.19438
2020-11-26 | GBP | 2.19438
2020-11-25 | GBP | 2.19438
2020-11-25 | GBP | 2.19727
2020-11-25 | GBP | 2.19727
2020-11-24 | GBP | 2.19727
2020-11-24 | GBP | 2.20033
2020-11-23 | GBP | 2.1879
2020-11-23 | GBP | 2.20033
2020-11-23 | GBP | 2.20033
2020-11-22 | GBP | 2.1879
2020-11-22 | GBP | 2.1879
2020-11-22 | GBP | 2.1879
2020-11-20 | GBP | 2.18827
2020-11-20 | GBP | 2.1879
2020-11-20 | GBP | 2.1879
2020-11-19 | GBP | 2.18839
2020-11-19 | GBP | 2.18827
2020-11-19 | GBP | 2.18827
2020-11-18 | GBP | 2.18321
2020-11-18 | GBP | 2.18839
2020-11-18 | GBP | 2.18839
2020-11-17 | GBP | 2.18321
2020-11-17 | GBP | 2.18321
2020-11-16 | GBP | 2.17752
2020-11-15 | GBP | 2.18083
2020-11-14 | GBP | 2.18083
2020-11-13 | GBP | 2.18083
2020-11-12 | GBP | 2.17883
2020-11-11 | GBP | 2.19305
2020-11-11 | GBP | 2.19917
2020-11-10 | GBP | 2.19305
2020-11-09 | GBP | 2.16775
2020-11-08 | GBP | 2.16281
2020-11-07 | GBP | 2.16281
2020-11-07 | GBP | 2.16281
2020-11-06 | GBP | 2.16281
2020-11-06 | GBP | 2.16281
2020-11-05 | GBP | 2.16233
2020-11-04 | GBP | 2.17213
2020-11-04 | GBP | 2.17426
2020-11-04 | GBP | 2.17426
2020-11-03 | GBP | 2.17213
2020-11-02 | GBP | 2.17187
2020-11-01 | GBP | 2.16813
2020-10-31 | GBP | 2.16813
2020-10-30 | GBP | 2.16813
2020-10-29 | GBP | 2.16281
2020-10-28 | GBP | 2.15728
2020-10-27 | GBP | 2.15594
2020-10-26 | GBP | 2.15507
2020-10-25 | GBP | 2.15697
2020-10-24 | GBP | 2.15697
2020-10-23 | GBP | 2.15697
2020-10-22 | GBP | 2.16657
2020-10-21 | GBP | 2.15509
2020-10-20 | GBP | 2.14152
2020-10-19 | GBP | 2.15904
2020-10-18 | GBP | 2.15127
2020-10-17 | GBP | 2.15127
2020-10-17 | GBP | 2.15127
2020-10-16 | GBP | 2.15127
2020-10-15 | GBP | 2.1603
2020-10-14 | GBP | 2.16365
2020-10-13 | GBP | 2.1588
2020-10-12 | GBP | 2.1588
2020-10-11 | GBP | 2.14533
2020-10-10 | GBP | 2.14533
2020-10-09 | GBP | 2.14533
2020-10-08 | GBP | 2.14844
2020-10-07 | GBP | 2.13955
2020-10-06 | GBP | 2.14789
2020-10-05 | GBP | 2.15376
2020-10-04 | GBP | 2.15701
2020-10-03 | GBP | 2.15701
2020-10-02 | GBP | 2.15701
2020-10-01 | GBP | 2.15583
2020-09-30 | GBP | 2.14373
2020-09-29 | GBP | 2.15014
2020-09-28 | GBP | 2.16095
2020-09-27 | GBP | 2.14119
2020-09-26 | GBP | 2.14119
2020-09-25 | GBP | 2.14119
2020-09-24 | GBP | 2.14389
2020-09-23 | GBP | 2.12856
2020-09-22 | GBP | 2.135
2020-09-21 | GBP | 2.135
2020-09-20 | GBP | 2.14178
2020-09-19 | GBP | 2.14178
2020-09-18 | GBP | 2.14178
2020-09-17 | GBP | 2.13682
2020-09-16 | GBP | 2.13932
2020-09-15 | GBP | 2.12371
2020-09-14 | GBP | 2.12152
2020-09-13 | GBP | 2.11652
2020-09-12 | GBP | 2.11652
2020-09-11 | GBP | 2.11652
2020-09-10 | GBP | 2.13542
2020-09-09 | GBP | 2.14424
2020-09-08 | GBP | 2.16226
2020-09-07 | GBP | 2.18957
2020-09-06 | GBP | 2.18957
2020-09-05 | GBP | 2.18957
2020-09-04 | GBP | 2.18957
2020-09-03 | GBP | 2.19423
2020-09-02 | GBP | 2.20152
2020-09-01 | GBP | 2.19818
2020-08-31 | GBP | 2.18272
2020-08-30 | GBP | 2.18607
2020-08-29 | GBP | 2.18607
2020-08-28 | GBP | 2.18607
2020-08-27 | GBP | 2.18516
2020-08-26 | GBP | 2.18066
2020-08-25 | GBP | 2.17447
2020-08-24 | GBP | 2.16893
2020-08-23 | GBP | 2.17908
2020-08-22 | GBP | 2.17908
2020-08-21 | GBP | 2.17908
2020-08-20 | GBP | 2.16898
2020-08-19 | GBP | 2.16485
2020-08-18 | GBP | 2.16413
2020-08-17 | GBP | 2.15816
2020-08-16 | GBP | 2.16898
2020-08-15 | GBP | 2.16898
2020-08-14 | GBP | 2.16898
2020-08-13 | GBP | 2.16418
2020-08-12 | GBP | 2.16174
2020-08-11 | GBP | 2.17694
2020-08-10 | GBP | 2.16941
2020-08-09 | GBP | 2.16418
2020-08-08 | GBP | 2.16418
2020-08-07 | GBP | 2.16418
2020-08-06 | GBP | 2.17235
2020-08-05 | GBP | 2.16676
2020-08-04 | GBP | 2.16509
2020-08-03 | GBP | 2.17283
2020-08-02 | GBP | 2.17187
2020-08-01 | GBP | 2.17187
2020-07-31 | GBP | 2.17187
2020-07-30 | GBP | 2.16669
2020-07-29 | GBP | 2.16389
2020-07-28 | GBP | 2.15002
2020-07-27 | GBP | 2.14126
2020-07-26 | GBP | 2.14962
2020-07-25 | GBP | 2.14962
2020-07-24 | GBP | 2.14962
2020-07-23 | GBP | 2.14467
2020-07-22 | GBP | 2.14636
2020-07-21 | GBP | 2.17182
2020-07-20 | GBP | 2.15935
2020-07-19 | GBP | 2.14742
2020-07-18 | GBP | 2.14742
2020-07-17 | GBP | 2.14742
2020-07-16 | GBP | 2.15222
2020-07-15 | GBP | 2.16018
2020-07-14 | GBP | 2.15452
2020-07-13 | GBP | 2.17464
2020-07-12 | GBP | 2.18358
2020-07-11 | GBP | 2.18358
2020-07-10 | GBP | 2.18358
2020-07-09 | GBP | 2.18151
2020-07-08 | GBP | 2.17501
2020-07-07 | GBP | 2.16953
2020-07-06 | GBP | 2.16102
2020-07-05 | GBP | 2.17025
2020-07-04 | GBP | 2.17025
2020-07-03 | GBP | 2.17025
2020-07-02 | GBP | 2.16773
2020-07-01 | GBP | 2.16281
2020-06-30 | GBP | 2.14354
2020-06-29 | GBP | 2.13659
2020-06-28 | GBP | 2.15935
2020-06-27 | GBP | 2.15935
2020-06-26 | GBP | 2.15935
2020-06-25 | GBP | 2.16994
2020-06-24 | GBP | 2.16489
2020-06-23 | GBP | 2.15804
2020-06-22 | GBP | 2.16525
2020-06-21 | GBP | 2.16102
2020-06-20 | GBP | 2.16102
2020-06-19 | GBP | 2.16102
2020-06-18 | GBP | 2.17247
2020-06-17 | GBP | 2.18656
2020-06-16 | GBP | 2.18846
2020-06-15 | GBP | 2.18168
2020-06-14 | GBP | 2.18156
2020-06-13 | GBP | 2.18156
2020-06-12 | GBP | 2.18156
2020-06-11 | GBP | 2.18126
2020-06-10 | GBP | 2.19848
2020-06-09 | GBP | 2.1946
2020-06-08 | GBP | 2.1933
2020-06-07 | GBP | 2.18656
2020-06-06 | GBP | 2.18656
2020-06-05 | GBP | 2.18656
2020-06-04 | GBP | 2.18078
2020-06-03 | GBP | 2.19596
2020-06-02 | GBP | 2.19551
2020-06-01 | GBP | 2.18107
2020-05-31 | GBP | 2.17102
2020-05-30 | GBP | 2.17102
2020-05-29 | GBP | 2.17102
2020-05-28 | GBP | 2.17973
2020-05-27 | GBP | 2.18297
2020-05-26 | GBP | 2.20058
2020-05-25 | GBP | 2.18375
2020-05-24 | GBP | 2.18375
2020-05-23 | GBP | 2.18375
2020-05-22 | GBP | 2.18375
2020-05-21 | GBP | 2.17452
2020-05-20 | GBP | 2.18876
2020-05-19 | GBP | 2.18443
2020-05-18 | GBP | 2.19379
2020-05-17 | GBP | 2.20405
2020-05-16 | GBP | 2.20405
2020-05-15 | GBP | 2.20405
2020-05-14 | GBP | 2.2101
2020-05-13 | GBP | 2.21636
2020-05-12 | GBP | 2.22828
2020-05-11 | GBP | 2.2257
2020-05-10 | GBP | 2.23434
2020-05-09 | GBP | 2.23434
2020-05-08 | GBP | 2.23434
2020-05-07 | GBP | 2.2358
2020-05-05 | GBP | 2.24653
2020-05-04 | GBP | 2.22511
2020-05-03 | GBP | 2.25054
2020-05-02 | GBP | 2.25054
2020-05-01 | GBP | 2.25054
2020-04-30 | GBP | 2.25054
2020-04-29 | GBP | 2.23836
2020-04-28 | GBP | 2.24607
2020-04-27 | GBP | 2.24131
2020-04-26 | GBP | 2.23529
2020-04-25 | GBP | 2.23529
2020-04-24 | GBP | 2.23529
2020-04-23 | GBP | 2.24292
2020-04-22 | GBP | 2.22456
2020-04-21 | GBP | 2.21951
2020-04-20 | GBP | 2.24388
2020-04-19 | GBP | 2.24388
2020-04-18 | GBP | 2.24388
2020-04-17 | GBP | 2.24388
2020-04-16 | GBP | 2.24388
2020-04-15 | GBP | 2.23818
2020-04-14 | GBP | 2.24156
2020-04-13 | GBP | 2.23358
2020-04-12 | GBP | 2.23358
2020-04-11 | GBP | 2.23358
2020-04-10 | GBP | 2.23358
2020-04-09 | GBP | 2.23358
2020-04-08 | GBP | 2.22385
2020-04-07 | GBP | 2.22019
2020-04-06 | GBP | 2.2276
2020-04-05 | GBP | 2.22633
2020-04-04 | GBP | 2.22633
2020-04-03 | GBP | 2.22633
2020-04-02 | GBP | 2.22917
2020-04-01 | GBP | 2.21098
2020-03-31 | GBP | 2.20641
2020-03-30 | GBP | 2.20003
2020-03-29 | GBP | 2.17937
2020-03-28 | GBP | 2.17937
2020-03-27 | GBP | 2.17937
2020-03-26 | GBP | 2.14108
2020-03-25 | GBP | 2.13745
2020-03-24 | GBP | 2.12359
2020-03-23 | GBP | 2.10372
2020-03-22 | GBP | 2.1486
2020-03-21 | GBP | 2.1486
2020-03-20 | GBP | 2.1486
2020-03-19 | GBP | 2.10338
2020-03-18 | GBP | 2.12152
2020-03-17 | GBP | 2.15345
2020-03-16 | GBP | 2.1512
2020-03-15 | GBP | 2.19583
2020-03-14 | GBP | 2.19583
2020-03-13 | GBP | 2.19583
2020-03-12 | GBP | 2.20691
2020-03-11 | GBP | 2.23039
2020-03-10 | GBP | 2.23818
2020-03-09 | GBP | 2.23823
2020-03-08 | GBP | 2.24382
2020-03-07 | GBP | 2.24382
2020-03-06 | GBP | 2.24382
2020-03-05 | GBP | 2.25664
2020-03-04 | GBP | 2.25196
2020-03-03 | GBP | 2.24516
2020-03-02 | GBP | 2.24516
2020-03-01 | GBP | 2.29248
2020-02-29 | GBP | 2.29248
2020-02-28 | GBP | 2.29248
2020-02-27 | GBP | 2.30111
2020-02-26 | GBP | 2.32422
2020-02-25 | GBP | 2.33867
2020-02-24 | GBP | 2.33301
2020-02-23 | GBP | 2.34203
2020-02-22 | GBP | 2.34203
2020-02-21 | GBP | 2.34203
2020-02-20 | GBP | 2.33281
2020-02-19 | GBP | 2.35223
2020-02-18 | GBP | 2.35685
2020-02-17 | GBP | 2.34968
2020-02-16 | GBP | 2.35053
2020-02-15 | GBP | 2.35053
2020-02-14 | GBP | 2.35053
2020-02-13 | GBP | 2.34582
2020-02-12 | GBP | 2.32676
2020-02-11 | GBP | 2.3194
2020-02-10 | GBP | 2.31109
2020-02-09 | GBP | 2.30858
2020-02-08 | GBP | 2.30858
2020-02-07 | GBP | 2.30858
2020-02-06 | GBP | 2.30545
2020-02-05 | GBP | 2.31613
2020-02-04 | GBP | 2.30423
2020-02-03 | GBP | 2.30708
2020-02-02 | GBP | 2.32353
2020-02-01 | GBP | 2.32353
2020-01-31 | GBP | 2.32353
2020-01-30 | GBP | 2.32331
2020-01-29 | GBP | 2.3124
2020-01-28 | GBP | 2.31177
2020-01-27 | GBP | 2.31849
2020-01-26 | GBP | 2.31973
2020-01-25 | GBP | 2.31973
2020-01-24 | GBP | 2.31973
2020-01-23 | GBP | 2.31465
2020-01-22 | GBP | 2.3161
2020-01-21 | GBP | 2.30016
2020-01-20 | GBP | 2.29356
2020-01-19 | GBP | 2.29814
2020-01-18 | GBP | 2.29814
2020-01-17 | GBP | 2.29814
2020-01-16 | GBP | 2.28832
2020-01-15 | GBP | 2.28263
2020-01-14 | GBP | 2.28437
2020-01-13 | GBP | 2.28059
2020-01-12 | GBP | 2.30613
2020-01-11 | GBP | 2.30613
2020-01-10 | GBP | 2.30613
2020-01-09 | GBP | 2.29329
2020-01-08 | GBP | 2.30456
2020-01-07 | GBP | 2.29603
2020-01-06 | GBP | 2.29517
2020-01-05 | GBP | 2.29787
2020-01-04 | GBP | 2.29787
2020-01-03 | GBP | 2.29787
2020-01-02 | GBP | 2.30564
2020-01-01 | GBP | 2.29881
2019-12-31 | GBP | 2.29881
2019-12-30 | GBP | 2.29536
2019-12-29 | GBP | 2.29746
2019-12-28 | GBP | 2.29746
2019-12-27 | GBP | 2.29746
2019-12-26 | GBP | 2.28197
2019-12-25 | GBP | 2.28197
2019-12-24 | GBP | 2.28197
2019-12-23 | GBP | 2.28197
2019-12-22 | GBP | 2.29738
2019-12-21 | GBP | 2.29738
2019-12-20 | GBP | 2.29738
2019-12-19 | GBP | 2.299
2019-12-18 | GBP | 2.29949
2019-12-17 | GBP | 2.30782
2019-12-16 | GBP | 2.3447
2019-12-15 | GBP | 2.34209
2019-12-14 | GBP | 2.34209
2019-12-13 | GBP | 2.34209
2019-12-12 | GBP | 2.31295
2019-12-11 | GBP | 2.3216
2019-12-10 | GBP | 2.32635
2019-12-09 | GBP | 2.32298
2019-12-08 | GBP | 2.31588
2019-12-07 | GBP | 2.31588
2019-12-06 | GBP | 2.31588
2019-12-05 | GBP | 2.31541
2019-12-04 | GBP | 2.31158
2019-12-03 | GBP | 2.29558
2019-12-02 | GBP | 2.29509
2019-12-01 | GBP | 2.2949
2019-11-30 | GBP | 2.2949
2019-11-29 | GBP | 2.2949
2019-11-28 | GBP | 2.29611
2019-11-27 | GBP | 2.28886
2019-11-26 | GBP | 2.28178
2019-11-25 | GBP | 2.28712
2019-11-24 | GBP | 2.27475
2019-11-23 | GBP | 2.27475
2019-11-22 | GBP | 2.27475
2019-11-21 | GBP | 2.28624
2019-11-20 | GBP | 2.28178
2019-11-19 | GBP | 2.28557
2019-11-18 | GBP | 2.29208
2019-11-17 | GBP | 2.28325
2019-11-16 | GBP | 2.28325
2019-11-15 | GBP | 2.28325
2019-11-14 | GBP | 2.2837
2019-11-13 | GBP | 2.28059
2019-11-12 | GBP | 2.27899
2019-11-11 | GBP | 2.28104
2019-11-10 | GBP | 2.27005
2019-11-09 | GBP | 2.27005
2019-11-08 | GBP | 2.27005
2019-11-07 | GBP | 2.26259
2019-11-06 | GBP | 2.27335
2019-11-05 | GBP | 2.27124
2019-11-04 | GBP | 2.26453
2019-11-03 | GBP | 2.27401
2019-11-02 | GBP | 2.27401
2019-11-01 | GBP | 2.27401
2019-10-31 | GBP | 2.27071
2019-10-30 | GBP | 2.26894
2019-10-29 | GBP | 2.26558
2019-10-28 | GBP | 2.26558
2019-10-27 | GBP | 2.25852
2019-10-26 | GBP | 2.25852
2019-10-25 | GBP | 2.25852
2019-10-24 | GBP | 2.26663
2019-10-23 | GBP | 2.26348
2019-10-22 | GBP | 2.2725
2019-10-21 | GBP | 2.27607
2019-10-20 | GBP | 2.26278
2019-10-19 | GBP | 2.26278
2019-10-18 | GBP | 2.26278
2019-10-17 | GBP | 2.25222
2019-10-16 | GBP | 2.25951
2019-10-15 | GBP | 2.24658
2019-10-14 | GBP | 2.22296
2019-10-13 | GBP | 2.23477
2019-10-12 | GBP | 2.23477
2019-10-11 | GBP | 2.23477
2019-10-10 | GBP | 2.16941
2019-10-09 | GBP | 2.17677
2019-10-08 | GBP | 2.17811
2019-10-07 | GBP | 2.19374
2019-10-06 | GBP | 2.19645
2019-10-05 | GBP | 2.19645
2019-10-04 | GBP | 2.19645
2019-10-03 | GBP | 2.20276
2019-10-02 | GBP | 2.1983
2019-10-01 | GBP | 2.19867
2019-09-30 | GBP | 2.20816
2019-09-29 | GBP | 2.20306
2019-09-28 | GBP | 2.20306
2019-09-27 | GBP | 2.20306
2019-09-26 | GBP | 2.20985
2019-09-25 | GBP | 2.20579
2019-09-25 | GBP | 2.21868
2019-09-19 | GBP | 2.20412
2019-09-18 | GBP | 2.2045
2019-09-17 | GBP | 2.20219
2019-09-16 | GBP | 2.20973
2019-09-15 | GBP | 2.19527
2019-09-14 | GBP | 2.19527
2019-09-13 | GBP | 2.19527
2019-09-12 | GBP | 2.19954
2019-09-11 | GBP | 2.19428
2019-09-10 | GBP | 2.19018
2019-09-09 | GBP | 2.19079
2019-09-08 | GBP | 2.18333
2019-09-07 | GBP | 2.18333
2019-09-06 | GBP | 2.18333
2019-09-05 | GBP | 2.18333
2019-09-04 | GBP | 2.167
2019-09-03 | GBP | 2.15198
2019-09-02 | GBP | 2.15352
2019-09-01 | GBP | 2.15959
2019-08-31 | GBP | 2.15959
2019-08-30 | GBP | 2.15959
2019-08-29 | GBP | 2.1604
2019-08-28 | GBP | 2.15345
2019-08-27 | GBP | 2.16269
2019-08-26 | GBP | 2.15381
2019-08-25 | GBP | 2.16226
2019-08-24 | GBP | 2.16226
2019-08-23 | GBP | 2.16226
2019-08-22 | GBP | 2.14573
2019-08-21 | GBP | 2.13647
2019-08-20 | GBP | 2.13465
2019-08-19 | GBP | 2.13558
2019-08-18 | GBP | 2.14848
2019-08-17 | GBP | 2.14848
2019-08-16 | GBP | 2.14848
2019-08-15 | GBP | 2.12907
2019-08-14 | GBP | 2.11046
2019-08-13 | GBP | 2.10689
2019-08-12 | GBP | 2.11179
2019-08-11 | GBP | 2.10712
2019-08-10 | GBP | 2.10712
2019-08-09 | GBP | 2.10712
2019-08-08 | GBP | 2.12325
2019-08-07 | GBP | 2.11778
2019-08-06 | GBP | 2.12984
2019-08-05 | GBP | 2.12868
2019-08-04 | GBP | 2.1374
2019-08-03 | GBP | 2.1374
2019-08-02 | GBP | 2.1374
2019-08-01 | GBP | 2.14573
2019-07-31 | GBP | 2.13465
2019-07-30 | GBP | 2.13395
2019-07-29 | GBP | 2.1625
2019-07-28 | GBP | 2.18204
2019-07-27 | GBP | 2.18204
2019-07-26 | GBP | 2.18204
2019-07-25 | GBP | 2.19848
2019-07-24 | GBP | 2.19404
2019-07-23 | GBP | 2.17726
2019-07-22 | GBP | 2.17392
2019-07-21 | GBP | 2.18199
2019-07-20 | GBP | 2.18199
2019-07-19 | GBP | 2.18199
2019-07-18 | GBP | 2.1767
2019-07-17 | GBP | 2.16497
2019-07-16 | GBP | 2.16688
2019-07-15 | GBP | 2.17622
2019-07-14 | GBP | 2.17828
2019-07-13 | GBP | 2.17828
2019-07-12 | GBP | 2.17828
2019-07-11 | GBP | 2.17823
2019-07-10 | GBP | 2.17488
2019-07-09 | GBP | 2.17375
2019-07-08 | GBP | 2.18224
2019-07-07 | GBP | 2.18034
2019-07-06 | GBP | 2.18034
2019-07-05 | GBP | 2.18034
2019-07-04 | GBP | 2.17968
2019-07-03 | GBP | 2.1792
2019-07-02 | GBP | 2.18668
2019-07-01 | GBP | 2.17998
2019-06-30 | GBP | 2.18151
2019-06-29 | GBP | 2.18151
2019-06-28 | GBP | 2.18151
2019-06-27 | GBP | 2.18704
2019-06-26 | GBP | 2.18277
2019-06-25 | GBP | 2.18565
2019-06-24 | GBP | 2.18859
2019-06-23 | GBP | 2.18712
2019-06-22 | GBP | 2.18712
2019-06-21 | GBP | 2.18712
2019-06-20 | GBP | 2.19374
2019-06-19 | GBP | 2.19707
2019-06-18 | GBP | 2.18766
2019-06-17 | GBP | 2.19244
2019-06-16 | GBP | 2.19527
2019-06-15 | GBP | 2.19527
2019-06-14 | GBP | 2.19527
2019-06-13 | GBP | 2.19885
2019-06-12 | GBP | 2.20239
2019-06-11 | GBP | 2.19547
2019-06-10 | GBP | 2.19146
2019-06-09 | GBP | 2.20562
2019-06-08 | GBP | 2.20562
2019-06-07 | GBP | 2.20562
2019-06-06 | GBP | 2.20853
2019-06-05 | GBP | 2.20671
2019-06-04 | GBP | 2.20405
2019-06-03 | GBP | 2.20703
2019-06-02 | GBP | 2.20517
2019-06-01 | GBP | 2.20517
2019-05-31 | GBP | 2.20517
2019-05-30 | GBP | 2.21805
2019-05-29 | GBP | 2.21687
2019-05-28 | GBP | 2.21315
2019-05-27 | GBP | 2.21687
2019-05-26 | GBP | 2.22001
2019-05-25 | GBP | 2.22001
2019-05-24 | GBP | 2.22001
2019-05-23 | GBP | 2.22001
2019-05-22 | GBP | 2.21548
2019-05-21 | GBP | 2.23243
2019-05-20 | GBP | 2.23217
2019-05-19 | GBP | 2.23281
2019-05-19 | GBP | 2.23281
2019-05-18 | GBP | 2.23281
2019-05-17 | GBP | 2.23281
2019-05-16 | GBP | 2.23618
2019-05-15 | GBP | 2.25274
2019-05-14 | GBP | 2.25526
2019-05-13 | GBP | 2.265
2019-05-12 | GBP | 2.26763
2019-05-11 | GBP | 2.26763
2019-05-10 | GBP | 2.26763
2019-05-10 | GBP | 2.27105
2019-05-09 | GBP | 2.27171
2019-05-08 | GBP | 2.28365
2019-05-07 | GBP | 2.27992
2019-05-03 | GBP | 2.27992

Общ брой редове в базата данни (статистика за последните): 775 дни. Данните с фиксинга на БНБ се извличат и записват в нашата база данни на 12 часа от уеб сайта на БНБ. часа. Copyright © Лев.net, 2018-2021. Страницата зарежда за: 0.007891 секунди